币种690
上涨268
下跌410
24H 成交额$49.95亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.5 | $69.69 | $66.68 | $263.84万 | $1,613.85万 | 2.74% |
| 102 |
PYTHPyth Network
|
$0.07245 | $0.07693 | $0.072 | $260.58万 | $5.88亿 | -4.08% |
| 103 |
POLPOL (ex-MATIC)
|
$0.08973 | $0.09249 | $0.08906 | $259.83万 | $9.69亿 | -0.21% |
| 104 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0194 | $257.58万 | $253.71万 | 0.51% |
| 105 |
HAEDALHaedal Protocol
|
$0.02421 | $0.02469 | $0.02045 | $251.40万 | $416.28万 | 17.41% |
| 106 |
NIGHTMidnight
|
$0.04018 | $0.04135 | $0.03759 | $250.51万 | $6.58亿 | 6.07% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05597 | $0.05673 | $0.0522 | $245.23万 | $5,450.38万 | 5.41% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0541 | $0.0523 | $241.11万 | $16.86亿 | -1.13% |
| 109 |
PHAPHALA
|
$0.0491 | $0.052 | $0.0487 | $237.26万 | $4,326.94万 | -3.35% |
| 110 |
CRVCurve DAO
|
$0.3347 | $0.3544 | $0.3312 | $232.95万 | $5.40亿 | -4.81% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 113 |
RAYRaydium
|
$1.7845 | $1.87 | $1.78 | $231.54万 | $4.93亿 | -2.66% |
| 114 |
ALGOAlgorand
|
$0.1031 | $0.1064 | $0.1019 | $228.66万 | $9.57亿 | -1.62% |
| 115 |
BAT注意力币
|
$0.1462 | $0.1539 | $0.1388 | $228.52万 | $2.23亿 | 1.60% |
| 116 |
WBTCWBTC
|
$79932.21 | $8.07万 | $7.94万 | $224.88万 | — | -0.33% |
| 117 |
FOGOFogo
|
$0.00319 | $0.00376 | $0.00312 | $221.76万 | $1,779.16万 | -14.25% |
| 118 |
MARSCOINMarsCoin
|
$0.0662 | $0.0674 | $0.064 | $220.68万 | $6,653.96万 | 1.85% |
| 119 |
MEGAMegaETH
|
$0.0458 | $0.04803 | $0.04478 | $220.25万 | $5,322.16万 | -1.93% |
| 120 |
RLC云算宝
|
$0.5142 | $0.5641 | $0.5108 | $208.38万 | $4,619.99万 | -4.30% |
| 121 |
ETC以太经典
|
$7.52 | $7.67 | $7.46 | $199.46万 | $12.11亿 | -0.40% |
| 122 |
BONKBonk
|
$0.00000299 | $0.00000311 | $0.00000295 | $196.60万 | $2.69亿 | -0.33% |
| 123 |
DODODODO
|
$0.02337 | $0.02552 | $0.02301 | $196.22万 | $2,504.51万 | -0.85% |
| 124 |
ARArweave
|
$3.399 | $3.48 | $3.33 | $194.38万 | $2.24亿 | 0.33% |
| 125 |
MORPHOMorpho
|
$2.187 | $2.20 | $2.01 | $188.88万 | $15.23亿 | 7.47% |
| 126 |
PENDLEPendle
|
$1.947 | $2.01 | $1.92 | $184.68万 | $3.41亿 | -0.26% |
| 127 |
RENDERRender
|
$1.666 | $1.77 | $1.66 | $183.55万 | $8.90亿 | -3.20% |
| 128 |
COMPCompound
|
$21.34 | $22.44 | $20.73 | $182.05万 | $2.23亿 | 1.96% |
| 129 |
INITInitia
|
$0.15977 | $0.16311 | $0.14593 | $180.78万 | $3,289.96万 | -0.07% |
| 130 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 131 |
POLYXPolymesh
|
$0.032 | $0.036 | $0.0316 | $167.42万 | $4,456.24万 | -10.36% |
| 132 |
NOMNomina
|
$0.001671 | $0.001725 | $0.001606 | $167.31万 | $478.97万 | 0.48% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.195 | $0.2025 | $0.1924 | $161.25万 | $1.95亿 | -2.16% |
| 135 |
ATOMCosmos Hub
|
$1.617 | $1.67 | $1.61 | $160.87万 | $8.81亿 | -1.94% |
| 136 |
SHIBShiba Inu
|
$0.00000484 | $0.00000492 | $0.00000479 | $160.68万 | $28.81亿 | -0.41% |
| 137 |
FFFalcon Finance
|
$0.09733 | $0.10353 | $0.09549 | $160.00万 | $3.32亿 | -3.97% |
| 138 |
METABMETAB
|
$629.12 | $648.50 | $621.31 | $159.95万 | — | -2.85% |
| 139 |
SOXSBDirexion Semiconductor Bear 3X
|
$46 | $52.12 | $45.75 | $157.14万 | $191.18万 | -7.96% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 141 |
WWormhole
|
$0.01258 | $0.01261 | $0.01186 | $151.33万 | $8,301.53万 | 5.01% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 143 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.6166 | $0.6289 | $0.6074 | $147.16万 | $4.09亿 | -0.29% |
| 145 |
AMDBAdvanced Micro Devices (bStock
|
$541.12 | $543.47 | $515.15 | $146.29万 | $1,259.97万 | 3.24% |
| 146 |
ALTAltLayer
|
$0.00634 | $0.00667 | $0.00626 | $143.10万 | $474.37万 | -4.37% |
| 147 |
ZKZKsync
|
$0.01225 | $0.0128 | $0.01194 | $142.22万 | $1.34亿 | 0.16% |
| 148 |
ZENHorizen
|
$5.752 | $5.81 | $5.63 | $140.76万 | $1.06亿 | 0.93% |
| 149 |
TThreshold Network
|
$0.0047 | $0.00492 | $0.00464 | $140.52万 | $5,345.54万 | -0.21% |
| 150 |
SENTSentient
|
$0.02245 | $0.02251 | $0.01991 | $139.36万 | $1.54亿 | 10.92% |
相关站点
共 40 个
Sui - 数字货币市值
Injective - 以太坊ETH价格
Particle - BTC行情
狗币 - 比特币行情
Celo - BTC行情
Ondo - 比特币
莱特币 - 加密货币行情
Aerodrome - 数字货币市值
Hyperliquid - 币种排行
NFP - 币种排行
Sui - 加密货币行情
Ether.fi - 比特币行情
Bubblemaps - 加密货币行情
EUR - 以太坊ETH价格
Hedera - 币种排行
Sky - 比特币行情
Sky - 比特币
United Stables - 以太坊ETH价格
EUR - BTC行情
Ondo - 比特币
Particle - 数字货币市值
Avalanche - 比特币
波场 - BTC行情
USD1 - 比特币
Katana - 比特币
Hyperliquid - 比特币
Injective - 以太坊ETH价格
Osmosis - 币种排行
Official Trump - 币种排行
Injective - 比特币
USD1 - 比特币行情
Injective - 加密货币行情
Uniswap - 比特币
Celestia - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Tree - 币种排行
Particle - 加密货币行情
Celestia - 比特币
NEAR Protocol - BTC行情
波场 - 加密货币行情