24H 最高$2.04
24H 最低$1.94
今日开盘$1.994
24H 成交量$153.72万
流通市值$3.41亿
24H 涨跌额(-$0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001462 | $0.0001413 | $20.03万 | $909.64万 | 1.19% |
| 7 |
XRPXRP (瑞波币)
|
$1.3269 | $1.34 | $1.31 | $1.11亿 | $829.72亿 | 0.45% |
| 644 |
BELBella Protocol
|
$0.1073 | $0.1082 | $0.1046 | $8.24万 | $842.16万 | 1.80% |
| 127 |
JSTJUST
|
$0.14087 | $0.14165 | $0.13851 | $200.57万 | $11.29亿 | 1.43% |
| 177 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0542 | $123.54万 | $824.22万 | 6.59% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 289 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.75万 | $2,473.83万 | -0.82% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 198 |
AWEAWE Network
|
$0.0684 | $0.07096 | $0.06485 | $101.38万 | $1.33亿 | 5.15% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 9 |
BNB币安币
|
$752.43 | $762.20 | $742.00 | $9,206.70万 | $984.70亿 | 0.68% |
| 148 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $154.34万 | $3,436.23万 | 2.20% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 637 |
XAISideShift
|
$0.00781 | $0.00793 | $0.00758 | $9.51万 | $1,632.36万 | -0.64% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 54 |
INJInjective
|
$7.973 | $8.18 | $7.69 | $838.07万 | $7.75亿 | -1.32% |
| 260 |
SENTSentient
|
$0.02129 | $0.0223 | $0.02122 | $68.81万 | $1.59亿 | -3.53% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Plume - 数字货币市值
Tokamak - 加密货币行情
Gram - 加密货币行情
Nillion - 币种排行
EUR - 币种排行
United Stables - 比特币
Ondo - 比特币行情
Quant - 比特币
Official Trump - 比特币行情
NFP - 比特币行情
比特现金 - 币种排行
Official Trump - 币种排行
Bittensor - 数字货币市值
Nillion - BTC行情
莱特币 - BTC行情
瑞波币 - 加密货币行情
Aave - 加密货币行情
Ethena - 加密货币行情
EUR - BTC行情
Huma Finance - 加密货币行情
Renzo - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tutorial - 数字货币市值
Tether Gold - 币种排行
Katana - 比特币行情
Bittensor - BTC行情
LayerZero - 数字货币市值
牛来 - 币种排行
PAX Gold - 币种排行
瑞波币 - 加密货币行情
USDC - 比特币
Injective - 以太坊ETH价格
恒星币 - BTC行情
Polkadot - 比特币
Filecoin - 数字货币市值
Pudgy Penguins - 数字货币市值
Quant - 数字货币市值
Plasma - 比特币
Aave - 加密货币行情
Arbitrum - 比特币行情