24H 最高$0.105
24H 最低$0.1019
今日开盘$0.1032
24H 成交量$215.54万
流通市值$9.36亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.35万 | $909.71万 | 2.57% |
| 7 |
XRPXRP (瑞波币)
|
$1.3272 | $1.34 | $1.29 | $8,970.59万 | $835.25亿 | 1.96% |
| 661 |
BELBella Protocol
|
$0.1062 | $0.1068 | $0.1023 | $6.10万 | $828.12万 | 3.11% |
| 108 |
JSTJUST
|
$0.13955 | $0.13971 | $0.13648 | $268.88万 | $11.03亿 | 0.58% |
| 216 |
ADXheyAura
|
$0.0561 | $0.0589 | $0.0519 | $84.52万 | $782.76万 | 7.89% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 392 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.40万 | $2,477.91万 | -0.54% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 315 |
AWEAWE Network
|
$0.06977 | $0.07075 | $0.06439 | $49.78万 | $1.26亿 | 7.17% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 9 |
BNB币安币
|
$745.31 | $754.29 | $734.09 | $7,972.01万 | $985.17亿 | 0.97% |
| 160 |
SAHARASahara AI
|
$0.00803 | $0.00829 | $0.00759 | $129.71万 | $3,355.77万 | 4.29% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 640 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.54万 | $2,868.79万 | 1.82% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 49 |
INJInjective
|
$7.941 | $8.30 | $7.69 | $867.53万 | $8.19亿 | 2.48% |
| 116 |
SENTSentient
|
$0.02176 | $0.02332 | $0.02079 | $229.29万 | $1.63亿 | 4.12% |
| 377 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Official Trump - 加密货币行情
First Digital - 币种排行
Ether.fi - BTC行情
Pepe - 比特币
USD1 - 加密货币行情
Avalanche - 加密货币行情
Official Trump - 以太坊ETH价格
United Stables - 以太坊ETH价格
USDC - 比特币
Animecoin - 加密货币行情
Initia - 比特币
Tether Gold - BTC行情
Solana - 比特币行情
大零币 - 比特币行情
Pump.fun - 数字货币市值
比特现金 - 以太坊ETH价格
Tutorial - BTC行情
PancakeSwap - 币种排行
Artificial - 比特币
Ripple USD - 以太坊ETH价格
恒星币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Zama - 比特币
Ondo - 比特币
Renzo - 比特币行情
Bittensor - 比特币
Polkadot - 比特币
Solana - 数字货币市值
Zama - 比特币
艾达币 - 币种排行
Arbitrum - BTC行情
Pudgy Penguins - 比特币
Plume - 币种排行
比特币 - 以太坊ETH价格
Tutorial - 数字货币市值
Aptos - 数字货币市值
LayerZero - 比特币行情
Avalanche - 比特币
USD.AI - 数字货币市值
Ether.fi - 币种排行