24H 最高$0.00335
24H 最低$0.00302
今日开盘$0.00318
24H 成交量$89.35万
流通市值$1,680.21万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00309359
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
HMSTRHamster Kombat
|
$0.000145 | $0.0001462 | $0.0001413 | $20.03万 | $909.64万 | 1.68% |
| 8 |
XRPXRP (瑞波币)
|
$1.3317 | $1.34 | $1.31 | $1.10亿 | $829.72亿 | 0.43% |
| 648 |
BELBella Protocol
|
$0.1077 | $0.1082 | $0.1046 | $8.07万 | $842.16万 | 1.70% |
| 130 |
JSTJUST
|
$0.14074 | $0.14165 | $0.13851 | $201.47万 | $11.29亿 | 1.22% |
| 182 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0549 | $120.21万 | $824.22万 | 4.30% |
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 290 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.85万 | $2,473.83万 | -1.08% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 203 |
AWEAWE Network
|
$0.06843 | $0.07096 | $0.06485 | $101.56万 | $1.33亿 | 4.71% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 9 |
BNB币安币
|
$757.72 | $762.20 | $742.00 | $9,187.87万 | $984.70亿 | 1.43% |
| 151 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.54万 | $3,436.23万 | 2.06% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 636 |
XAISideShift
|
$0.00785 | $0.00793 | $0.00758 | $9.50万 | $1,632.36万 | 0.26% |
| 365 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $938.66万 | -4.95% |
| 55 |
INJInjective
|
$8.123 | $8.17 | $7.69 | $818.12万 | $7.75亿 | 1.10% |
| 264 |
SENTSentient
|
$0.02179 | $0.0223 | $0.02122 | $67.95万 | $1.59亿 | -0.73% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
LayerZero - 数字货币市值
Pump.fun - 比特币行情
Artificial - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Celestia - 数字货币市值
Lorenzo - 加密货币行情
Gram - BTC行情
Worldcoin - 比特币
Pepe - 比特币
Artificial - 币种排行
Artificial Inu - 比特币行情
MegaETH - 数字货币市值
Artificial - 数字货币市值
Arbitrum - 数字货币市值
瑞波币 - BTC行情
USD.AI - 以太坊ETH价格
Official Trump - 比特币
Bubblemaps - 加密货币行情
波场 - 比特币
Pepe - 以太坊ETH价格
Injective - 数字货币市值
恒星币 - 以太坊ETH价格
牛来 - 数字货币市值
Gram - 比特币
Pepe - 加密货币行情
USD.AI - 币种排行
First Digital - 数字货币市值
Hyperliquid - 数字货币市值
Haedal - BTC行情
莱特币 - 比特币
Tether Gold - 比特币
狗币 - 币种排行
Celestia - 比特币
Initia - 数字货币市值
Blur - 数字货币市值
比特现金 - 加密货币行情
USDC - 数字货币市值
Tether Gold - 比特币行情
USD1 - BTC行情
Injective - BTC行情