币种690
上涨339
下跌337
24H 成交额$48.49亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.21 | $348.15 | $342.60 | $142.46万 | $546.07万 | 0.58% |
| 152 |
CVXConvex Finance
|
$2.296 | $2.51 | $2.26 | $140.04万 | $2.15亿 | -7.68% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6256 | $0.628 | $0.6074 | $137.83万 | $4.10亿 | 0.76% |
| 154 |
COMPCompound
|
$21.47 | $22.44 | $21.22 | $134.31万 | $2.14亿 | 0.80% |
| 155 |
LITEBLITEB
|
$868.76 | $885.29 | $805.41 | $132.09万 | — | 4.42% |
| 156 |
MRNABModerna (bStocks Tokenized Sto
|
$197.71 | $201.22 | $180.12 | $131.77万 | $245.16万 | 0.43% |
| 157 |
ZENHorizen
|
$5.822 | $5.87 | $5.63 | $130.99万 | $1.07亿 | 1.34% |
| 158 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1954 | $0.2002 | $0.1924 | $129.21万 | $1.91亿 | -1.31% |
| 160 |
KMNOKamino
|
$0.04009 | $0.04377 | $0.03999 | $127.90万 | $2.37亿 | -5.40% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 162 |
METABMETAB
|
$624.59 | $642.89 | $621.31 | $125.71万 | — | -2.85% |
| 163 |
GENIUSGenius
|
$0.3205 | $0.339 | $0.3078 | $124.23万 | $1.07亿 | 2.79% |
| 164 |
MUBARAKMubarak
|
$0.05219 | $0.0525 | $0.05062 | $123.59万 | $5,181.11万 | 0.50% |
| 165 |
VET唯链
|
$0.006414 | $0.006641 | $0.0063 | $123.13万 | $5.52亿 | -3.13% |
| 166 |
WIFdogwifhat
|
$0.1796 | $0.1819 | $0.1762 | $122.88万 | $1.79亿 | -0.61% |
| 167 |
CBRSBCerebras (bStocks Tokenized St
|
$119.51 | $119.85 | $106.99 | $121.34万 | $555.48万 | 8.50% |
| 168 |
SSonic
|
$0.04632 | $0.048 | $0.04568 | $116.36万 | $1.81亿 | 0.48% |
| 169 |
LUMIALumia
|
$0.0847 | $0.085 | $0.0794 | $116.09万 | $1,915.45万 | 6.01% |
| 170 |
TThreshold Network
|
$0.00473 | $0.00492 | $0.00464 | $114.84万 | $5,270.27万 | -0.21% |
| 171 |
ALTAltLayer
|
$0.0064 | $0.0066 | $0.00626 | $113.51万 | $4,883.23万 | 0.16% |
| 172 |
SPKSpark
|
$0.018386 | $0.0193 | $0.018155 | $112.95万 | $6,244.49万 | -2.50% |
| 173 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.59 | $50.76 | $48.41 | $111.88万 | $2,087.73万 | 3.71% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 177 |
SAGASaga
|
$0.01824 | $0.0184 | $0.01768 | $106.28万 | $751.27万 | 0.50% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.6 | $59.35 | $54.81 | $105.87万 | $355.31万 | 1.34% |
| 179 |
NOMNomina
|
$0.00167 | $0.001709 | $0.001606 | $103.94万 | $478.97万 | -0.18% |
| 180 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $103.78万 | $45.60亿 | 0.00% |
| 181 |
GALAGALA
|
$0.001728 | $0.001761 | $0.001687 | $103.59万 | $8,781.62万 | -1.48% |
| 182 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 183 |
SANDThe Sandbox
|
$0.04746 | $0.04901 | $0.04662 | $101.31万 | $1.40亿 | -1.64% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 185 |
MOVRMoonriver
|
$1.127 | $1.15 | $1.08 | $99.65万 | $1,399.50万 | 2.83% |
| 186 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.0418 | $0.0402 | $99.52万 | $4,080.81万 | -1.20% |
| 187 |
STXStacks
|
$0.3019 | $0.3084 | $0.2967 | $99.43万 | $5.70亿 | -1.50% |
| 188 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.12 | $535.13 | $528.72 | $98.79万 | $431.24万 | 0.12% |
| 189 |
DYDXdYdX
|
$0.10829 | $0.10917 | $0.10273 | $98.57万 | $9,127.04万 | 1.14% |
| 190 |
ZKZKsync
|
$0.01218 | $0.01269 | $0.01194 | $95.89万 | $1.35亿 | -3.72% |
| 191 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.19 | $59.59 | $54.91 | $94.93万 | $251.14万 | 3.90% |
| 192 |
JTOJito
|
$0.4339 | $0.4412 | $0.4231 | $94.31万 | $2.32亿 | -0.80% |
| 193 |
AAOIBApplied Optoelectronics (bStoc
|
$76.89 | $77.15 | $70.64 | $94.16万 | $771.56万 | 5.78% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 195 |
ZBTZEROBASE
|
$0.0718 | $0.0725 | $0.0691 | $92.84万 | $2,289.16万 | 2.57% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 197 |
NMRNumeraire
|
$9.94 | $10.11 | $9.55 | $92.21万 | $7,136.40万 | 1.64% |
| 198 |
STEEM斯蒂姆币
|
$0.04867 | $0.05067 | $0.04806 | $91.62万 | $2,734.26万 | -3.16% |
| 199 |
LALagrange
|
$0.0607 | $0.0609 | $0.0567 | $90.87万 | $2,101.49万 | 3.58% |
| 200 |
VELODROMEVELODROME
|
$0.03089 | $0.03117 | $0.02903 | $90.73万 | — | 3.00% |
相关站点
共 40 个
瑞波币 - 币种排行
Brevis - 比特币
Tether Gold - 数字货币市值
USD1 - 数字货币市值
Ether.fi - 以太坊ETH价格
Polkadot - 加密货币行情
Hedera - 以太坊ETH价格
Ether.fi - 加密货币行情
PancakeSwap - 比特币行情
Ondo - 加密货币行情
Internet - 以太坊ETH价格
Lorenzo - 加密货币行情
BFUSD - BTC行情
Celestia - 加密货币行情
Hedera - 比特币行情
United Stables - 比特币
Artificial - 数字货币市值
RWUSD - 比特币行情
PAX Gold - BTC行情
Hyperliquid - 以太坊ETH价格
Gram - 以太坊ETH价格
Aave - 以太坊ETH价格
Nillion - 比特币
比特现金 - 以太坊ETH价格
Pump.fun - 数字货币市值
United Stables - 加密货币行情
RWUSD - 比特币行情
Celestia - 币种排行
Internet - 比特币
Internet - BTC行情
StraitsX XUSD - 比特币
Uniswap - 数字货币市值
USDC - 数字货币市值
大零币 - 币种排行
Polkadot - 比特币行情
Nillion - 加密货币行情
Aster - 加密货币行情
艾达币 - 加密货币行情
Polkadot - 币种排行
BFUSD - BTC行情