24H 最高$0.0971
24H 最低$0.0921
今日开盘$0.0967
24H 成交量$27.96万
流通市值$7,977.12万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001412 | $0.0001275 | $48.78万 | $878.59万 | 4.63% |
| 9 |
XRPXRP (瑞波币)
|
$1.2542 | $1.27 | $1.20 | $1.61亿 | $793.93亿 | 1.26% |
| 553 |
BELBella Protocol
|
$0.1002 | $0.1002 | $0.0902 | $26.36万 | $785.82万 | 2.25% |
| 166 |
JSTJUST
|
$0.13738 | $0.14247 | $0.13572 | $189.85万 | $10.98亿 | -2.57% |
| 336 |
ADXheyAura
|
$0.0535 | $0.0545 | $0.0483 | $64.48万 | $782.81万 | 5.32% |
| 638 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 347 |
MANTRAMANTRA
|
$0.00351 | $0.00354 | $0.00309 | $61.50万 | $2,322.16万 | 5.41% |
| 302 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 600 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 430 |
AWEAWE Network
|
$0.06868 | $0.07037 | $0.06708 | $44.36万 | $1.34亿 | 0.87% |
| 444 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 511 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 5 |
BNB币安币
|
$701.53 | $722.08 | $682.16 | $2.71亿 | $919.99亿 | -0.02% |
| 291 |
SAHARASahara AI
|
$0.00761 | $0.00762 | $0.00698 | $78.87万 | $3,267.12万 | 2.98% |
| 532 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 591 |
XAISideShift
|
$0.00717 | $0.00727 | $0.00668 | $19.89万 | $1,516.15万 | 0.56% |
| 457 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 54 |
INJInjective
|
$7.127 | $7.45 | $6.86 | $1,293.46万 | $7.11亿 | -2.82% |
| 174 |
SENTSentient
|
$0.01938 | $0.01974 | $0.01752 | $178.46万 | $1.35亿 | 0.26% |
| 484 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Zama - 币种排行
Zama - 比特币
Starknet - 比特币
Optimism - BTC行情
Chainlink - 数字货币市值
Optimism - 比特币
EigenCloud - 数字货币市值
PancakeSwap - 加密货币行情
Sky - 币种排行
Pendle - 加密货币行情
BEAMX - 币种排行
MarsCoin - 比特币行情
恒星币 - BTC行情
EigenCloud - 比特币
Quant - 数字货币市值
Uniswap - BTC行情
Gitcoin - 币种排行
Ondo - 币种排行
Solana - 数字货币市值
EUR - BTC行情
Artificial - BTC行情
Pump.fun - 以太坊ETH价格
Artificial - 比特币
EigenCloud - 加密货币行情
USD1 - 以太坊ETH价格
Solana - 比特币行情
Hyperliquid - 加密货币行情
Aster - 以太坊ETH价格
NEAR Protocol - 比特币
恒星币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
NEAR Protocol - 比特币
LayerZero - 以太坊ETH价格
Blur - BTC行情
以太坊 - 加密货币行情
比特现金 - BTC行情
Ethena - 币种排行
艾达币 - 比特币
Plasma - 以太坊ETH价格