24H 最高$8.30
24H 最低$7.69
今日开盘$7.74
24H 成交量$950.37万
流通市值$8.19亿
24H 涨跌额($0.17)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001384 | $21.31万 | $909.71万 | 3.24% |
| 7 |
XRPXRP (瑞波币)
|
$1.3288 | $1.34 | $1.29 | $9,581.67万 | $835.25亿 | 2.49% |
| 652 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1023 | $6.86万 | $828.12万 | 3.30% |
| 107 |
JSTJUST
|
$0.1398 | $0.14096 | $0.13648 | $262.62万 | $11.03亿 | 1.76% |
| 215 |
ADXheyAura
|
$0.0572 | $0.0589 | $0.0525 | $87.93万 | $782.76万 | 6.72% |
| 580 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 343 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $43.23万 | $2,477.91万 | 2.47% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 224 |
AWEAWE Network
|
$0.06885 | $0.07096 | $0.06445 | $82.63万 | $1.26亿 | 6.07% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 9 |
BNB币安币
|
$751.43 | $754.29 | $734.09 | $8,072.83万 | $985.17亿 | 2.08% |
| 160 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00759 | $135.24万 | $3,355.77万 | 3.95% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 643 |
XAISideShift
|
$0.00784 | $0.00791 | $0.00755 | $8.06万 | $2,868.79万 | 2.08% |
| 359 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 44 |
INJInjective
|
$7.914 | $8.30 | $7.69 | $950.37万 | $8.19亿 | 2.25% |
| 119 |
SENTSentient
|
$0.02167 | $0.02332 | $0.02128 | $216.80万 | $1.63亿 | 1.07% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Plume - 比特币
Polkadot - 比特币
Gram - 币种排行
Pudgy Penguins - 数字货币市值
恒星币 - 数字货币市值
瑞波币 - BTC行情
莱特币 - 比特币
NEAR Protocol - 加密货币行情
Aerodrome - 比特币行情
Ondo - 比特币
币安币 - 数字货币市值
Renzo - 比特币行情
Plume - 以太坊ETH价格
NFP - 币种排行
USD1 - 数字货币市值
Zama - 比特币行情
以太坊 - 加密货币行情
Bubblemaps - 比特币行情
Hyperliquid - 币种排行
比特现金 - 数字货币市值
Tokamak - BTC行情
Chainlink - 以太坊ETH价格
Midnight - BTC行情
瑞波币 - 加密货币行情
Pudgy Penguins - 比特币
瑞波币 - 比特币行情
Bubblemaps - 币种排行
Celo - BTC行情
Vana - BTC行情
USD.AI - 数字货币市值
MegaETH - 比特币行情
Animecoin - 加密货币行情
牛来 - 数字货币市值
Artificial Inu - 数字货币市值
Gram - 以太坊ETH价格
Internet - 加密货币行情
Official Trump - 币种排行
Midnight - 比特币
狗币 - 以太坊ETH价格
EUR - 比特币