24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值—
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001412 | $0.0001275 | $48.93万 | $878.59万 | 4.24% |
| 9 |
XRPXRP (瑞波币)
|
$1.2533 | $1.27 | $1.20 | $1.63亿 | $793.93亿 | 0.68% |
| 553 |
BELBella Protocol
|
$0.0998 | $0.1 | $0.0902 | $26.41万 | $785.82万 | 1.63% |
| 166 |
JSTJUST
|
$0.13725 | $0.14282 | $0.13572 | $190.50万 | $10.98亿 | -3.64% |
| 333 |
ADXheyAura
|
$0.0536 | $0.0545 | $0.0483 | $66.49万 | $782.81万 | 6.77% |
| 638 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 347 |
MANTRAMANTRA
|
$0.00349 | $0.00354 | $0.00309 | $61.94万 | $2,322.16万 | 4.18% |
| 304 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 600 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 431 |
AWEAWE Network
|
$0.06873 | $0.07037 | $0.06708 | $44.57万 | $1.34亿 | 0.22% |
| 445 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 511 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 5 |
BNB币安币
|
$699.89 | $722.08 | $682.16 | $2.75亿 | $919.99亿 | -0.61% |
| 292 |
SAHARASahara AI
|
$0.00761 | $0.00762 | $0.00698 | $79.40万 | $3,267.12万 | 2.29% |
| 532 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 592 |
XAISideShift
|
$0.00719 | $0.00727 | $0.00668 | $19.93万 | $1,516.15万 | 0.14% |
| 457 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 54 |
INJInjective
|
$7.132 | $7.45 | $6.86 | $1,307.41万 | $7.11亿 | -3.05% |
| 175 |
SENTSentient
|
$0.01931 | $0.01974 | $0.01752 | $178.45万 | $1.35亿 | -0.46% |
| 485 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Optimism - 比特币行情
Aster - 加密货币行情
大零币 - 币种排行
Pyth Network - 加密货币行情
Chainlink - 数字货币市值
比特现金 - 比特币
以太坊 - BTC行情
PAX Gold - 加密货币行情
EUR - 比特币
Pyth Network - 币种排行
Nillion - 加密货币行情
Alpine F1 - 比特币行情
Pepe - 数字货币市值
Quant - 币种排行
Tether Gold - 币种排行
Quant - 币种排行
Solana - 以太坊ETH价格
NEAR Protocol - BTC行情
Tokamak - 数字货币市值
USDC - 比特币行情
EigenCloud - 以太坊ETH价格
Official Trump - 数字货币市值
USD1 - 比特币
Official Trump - 币种排行
USDC - 比特币
Ripple USD - 数字货币市值
Pyth Network - 加密货币行情
Filecoin - BTC行情
Pendle - 比特币行情
Official Trump - 以太坊ETH价格
RWUSD - BTC行情
Plasma - 以太坊ETH价格
EigenCloud - 币种排行
Shiba Inu - 数字货币市值
Filecoin - 比特币
World Liberty - 币种排行
BFUSD - 比特币行情
Bittensor - 加密货币行情
狗币 - 以太坊ETH价格
Pump.fun - 比特币