Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.52
17.90%
≈ ￥689.832
($15.87)
更新于 2026-10-28 14:45:01
24H 最高$104.82
24H 最低$87.69
今日开盘$88.65
24H 成交量$6,079.56万
流通市值$8,605.12万
24H 涨跌额($15.87)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.21万 | $909.71万 | 2.71% |
| 7 |
XRPXRP (瑞波币)
|
$1.3271 | $1.34 | $1.29 | $9,111.29万 | $835.25亿 | 2.05% |
| 660 |
BELBella Protocol
|
$0.1058 | $0.1068 | $0.1023 | $6.09万 | $828.12万 | 3.02% |
| 106 |
JSTJUST
|
$0.13993 | $0.13995 | $0.13648 | $266.85万 | $11.03亿 | 1.39% |
| 216 |
ADXheyAura
|
$0.0559 | $0.0589 | $0.0519 | $85.19万 | $782.76万 | 7.09% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 407 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $33.71万 | $2,477.91万 | -0.54% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 279 |
AWEAWE Network
|
$0.0682 | $0.0708 | $0.06439 | $58.75万 | $1.26亿 | 5.18% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 9 |
BNB币安币
|
$745.23 | $754.29 | $734.09 | $7,721.47万 | $985.17亿 | 1.30% |
| 160 |
SAHARASahara AI
|
$0.00797 | $0.00829 | $0.00759 | $131.36万 | $3,355.77万 | 2.31% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 644 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.06万 | $2,868.79万 | 1.95% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 47 |
INJInjective
|
$7.99 | $8.30 | $7.69 | $881.39万 | $8.19亿 | 2.87% |
| 116 |
SENTSentient
|
$0.02174 | $0.02332 | $0.02079 | $229.97万 | $1.63亿 | 4.47% |
| 379 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Plasma - BTC行情
瑞波币 - 加密货币行情
Ripple USD - 比特币
Internet - 数字货币市值
Ripple USD - BTC行情
恒星币 - 比特币
波场 - 以太坊ETH价格
Polkadot - 比特币行情
Aave - 数字货币市值
Aave - 比特币
Arbitrum - 加密货币行情
First Digital - 比特币行情
Plume - BTC行情
Midnight - 数字货币市值
比特币 - 比特币行情
USDC - 比特币行情
牛来 - 以太坊ETH价格
Aave - 数字货币市值
PAX Gold - 币种排行
Chainlink - 数字货币市值
达世币 - 加密货币行情
Polkadot - 比特币行情
以太坊 - 以太坊ETH价格
Midnight - 比特币行情
瑞波币 - 加密货币行情
Celestia - 加密货币行情
Worldcoin - 币种排行
USD.AI - 币种排行
BFUSD - 比特币行情
United Stables - 比特币
Quant - 比特币
MarsCoin - 比特币行情
Pepe - 加密货币行情
Pudgy Penguins - 加密货币行情
Synapse - 以太坊ETH价格
Synapse - 加密货币行情
Gitcoin - 数字货币市值
Aave - 比特币
Worldcoin - 数字货币市值
Aster - 比特币