Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$6.81
-19.22%
≈ ￥44.946
(-$1.62)
更新于 2026-10-31 10:05:02
24H 最高$9.13
24H 最低$6.30
今日开盘$8.43
24H 成交量$791.91万
流通市值$708.42万
24H 涨跌额(-$1.62)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001424 | $0.0001343 | $33.88万 | $878.59万 | 4.83% |
| 10 |
XRPXRP (瑞波币)
|
$1.2544 | $1.27 | $1.21 | $9,936.93万 | $793.93亿 | 3.81% |
| 618 |
BELBella Protocol
|
$0.1012 | $0.1025 | $0.0928 | $14.36万 | $785.82万 | 8.82% |
| 166 |
JSTJUST
|
$0.13742 | $0.14138 | $0.13572 | $159.04万 | $10.98亿 | -2.37% |
| 352 |
ADXheyAura
|
$0.0546 | $0.0548 | $0.0494 | $50.36万 | $782.81万 | 9.64% |
| 622 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 422 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.00318 | $38.92万 | $2,322.16万 | 10.38% |
| 274 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 580 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 387 |
AWEAWE Network
|
$0.07057 | $0.07059 | $0.06808 | $44.07万 | $1.34亿 | 3.28% |
| 405 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 465 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 5 |
BNB币安币
|
$704.6 | $722.08 | $694.00 | $1.88亿 | $919.99亿 | 0.30% |
| 402 |
SAHARASahara AI
|
$0.00759 | $0.00769 | $0.00714 | $42.60万 | $3,267.12万 | 6.30% |
| 499 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 639 |
XAISideShift
|
$0.00722 | $0.00735 | $0.00679 | $11.45万 | $1,516.15万 | 6.18% |
| 414 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 55 |
INJInjective
|
$7.131 | $7.45 | $6.86 | $1,017.89万 | $7.11亿 | 2.16% |
| 155 |
SENTSentient
|
$0.01924 | $0.01974 | $0.01752 | $171.45万 | $1.35亿 | 2.61% |
| 434 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Injective - BTC行情
Ondo - 加密货币行情
Worldcoin - 加密货币行情
莱特币 - 币种排行
Pump.fun - 比特币行情
Sei - 币种排行
Aster - 币种排行
Initia - 以太坊ETH价格
Aster - 币种排行
WBTC - 加密货币行情
Zama - 比特币
Alpine F1 - 比特币
Arbitrum - 加密货币行情
Ethena - 以太坊ETH价格
应用链 - 比特币
Arbitrum - 比特币行情
NFP - 比特币行情
Ethena - 比特币行情
恒星币 - 比特币行情
QQQB - 数字货币市值
POL - 比特币
Solana - 数字货币市值
Solana - 数字货币市值
Ripple USD - 比特币
First Digital - 比特币行情
Starknet - 数字货币市值
Bittensor - BTC行情
BEAMX - 币种排行
Tokamak - 以太坊ETH价格
Ethena - 比特币
USD1 - 数字货币市值
Hedera - 加密货币行情
Starknet - 以太坊ETH价格
POL - 以太坊ETH价格
Shiba Inu - 比特币行情
BEAMX - 以太坊ETH价格
NFP - BTC行情
EigenCloud - 加密货币行情
艾达币 - 币种排行
艾达币 - 币种排行