24H 最高$0.000447
24H 最低$0.000399
今日开盘$0.000433
24H 成交量$60.92万
流通市值$2,850.30万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001412 | $0.0001275 | $46.31万 | $878.59万 | 4.24% |
| 9 |
XRPXRP (瑞波币)
|
$1.2566 | $1.27 | $1.20 | $1.49亿 | $793.93亿 | 1.27% |
| 557 |
BELBella Protocol
|
$0.1011 | $0.1011 | $0.0902 | $24.80万 | $785.82万 | 3.27% |
| 167 |
JSTJUST
|
$0.13718 | $0.14236 | $0.13572 | $188.50万 | $10.98亿 | -2.25% |
| 338 |
ADXheyAura
|
$0.0544 | $0.0545 | $0.0483 | $62.78万 | $782.81万 | 8.37% |
| 640 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $576.41万 | -4.50% |
| 346 |
MANTRAMANTRA
|
$0.00352 | $0.00354 | $0.00309 | $59.91万 | $2,322.16万 | 6.34% |
| 297 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 599 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 427 |
AWEAWE Network
|
$0.06976 | $0.07037 | $0.06708 | $44.33万 | $1.34亿 | 1.43% |
| 442 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 507 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 5 |
BNB币安币
|
$704.82 | $722.08 | $682.16 | $2.56亿 | $919.99亿 | 0.32% |
| 310 |
SAHARASahara AI
|
$0.00768 | $0.00768 | $0.00698 | $71.75万 | $3,267.12万 | 4.35% |
| 531 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 589 |
XAISideShift
|
$0.00724 | $0.00727 | $0.00668 | $19.70万 | $1,516.15万 | 1.97% |
| 453 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $891.66万 | -4.95% |
| 53 |
INJInjective
|
$7.211 | $7.45 | $6.86 | $1,266.60万 | $7.11亿 | -1.73% |
| 172 |
SENTSentient
|
$0.0196 | $0.01974 | $0.01752 | $178.47万 | $1.35亿 | 0.36% |
| 476 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Quant - BTC行情
Pyth Network - 以太坊ETH价格
大零币 - 数字货币市值
Sky - 以太坊ETH价格
Aster - 币种排行
Arbitrum - 加密货币行情
Lido DAO - 币种排行
Sui - 数字货币市值
Pyth Network - 比特币
Nillion - 比特币行情
First Digital - 比特币行情
Sophon - 数字货币市值
QQQB - 比特币行情
Curve DAO - BTC行情
Ripple USD - 比特币行情
Curve DAO - 比特币行情
Ethena - 比特币行情
Avalanche - BTC行情
Initia - 以太坊ETH价格
Quant - 比特币行情
QQQB - 币种排行
Ripple USD - 币种排行
艾达币 - BTC行情
狗币 - 加密货币行情
Tether Gold - 数字货币市值
Blur - BTC行情
USDC - 币种排行
Caldera - 比特币
Uniswap - 比特币行情
QQQB - 比特币行情
Sky - 加密货币行情
Injective - 比特币
牛来 - BTC行情
United Stables - 比特币
Avalanche - 比特币行情
应用链 - BTC行情
瑞波币 - 比特币行情
牛来 - 以太坊ETH价格
Artificial - 比特币
Pudgy Penguins - 币种排行