24H 最高$0.000361
24H 最低$0.000338
今日开盘$0.00035
24H 成交量$13.52万
流通市值$6,218.09万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
HMSTRHamster Kombat
|
$0.0001401 | $0.0001462 | $0.00014 | $24.23万 | $931.71万 | -2.98% |
| 7 |
XRPXRP (瑞波币)
|
$1.2956 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.96% |
| 645 |
BELBella Protocol
|
$0.1039 | $0.1082 | $0.1039 | $9.21万 | $857.77万 | -2.53% |
| 125 |
JSTJUST
|
$0.14069 | $0.14165 | $0.13855 | $222.48万 | $11.28亿 | 1.44% |
| 196 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0554 | $110.54万 | $857.02万 | 3.59% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 251 |
MANTRAMANTRA
|
$0.00362 | $0.00389 | $0.00354 | $74.27万 | $2,464.84万 | -2.43% |
| 249 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 201 |
AWEAWE Network
|
$0.06751 | $0.07096 | $0.06485 | $107.34万 | $1.33亿 | 3.88% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 9 |
BNB币安币
|
$748.99 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | 0.45% |
| 183 |
SAHARASahara AI
|
$0.00771 | $0.00829 | $0.00767 | $122.29万 | $3,436.55万 | -3.38% |
| 441 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 636 |
XAISideShift
|
$0.00758 | $0.00793 | $0.00752 | $10.06万 | $1,659.36万 | -3.56% |
| 371 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 52 |
INJInjective
|
$7.563 | $8.21 | $7.52 | $1,052.61万 | $8.09亿 | -4.63% |
| 269 |
SENTSentient
|
$0.02091 | $0.0222 | $0.02089 | $68.98万 | $1.56亿 | -5.30% |
| 393 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Filecoin - 比特币
Internet - 比特币行情
Midnight - 比特币
Tokamak - 加密货币行情
Pepe - 以太坊ETH价格
Bubblemaps - 数字货币市值
LayerZero - 比特币
莱特币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
狗币 - 以太坊ETH价格
Plasma - 币种排行
Worldcoin - 币种排行
Celo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Arbitrum - BTC行情
QQQB - 数字货币市值
波场 - 数字货币市值
Injective - 比特币行情
Polkadot - 数字货币市值
莱特币 - 以太坊ETH价格
Haedal - BTC行情
Nillion - 数字货币市值
QQQB - 以太坊ETH价格
Blur - BTC行情
QQQB - 数字货币市值
Renzo - 比特币行情
Aave - 以太坊ETH价格
Nillion - 币种排行
Bittensor - 加密货币行情
Celo - 比特币
Aptos - 币种排行
狗币 - 币种排行
狗币 - 比特币
Worldcoin - BTC行情
Plume - 币种排行
Haedal - 加密货币行情
BFUSD - 比特币
Aave - BTC行情
MegaETH - 以太坊ETH价格
Sei - BTC行情