24H 最高$0.2262
24H 最低$0.2164
今日开盘$0.2215
24H 成交量$26.57万
流通市值$8,472.45万
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.41亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79667.71 | $8.08万 | $7.95万 | $11.94亿 | $2,813.79万 | -0.95% |
| 3 |
ETH以太坊
|
$2306.15 | $2,344.72 | $2,295.88 | $3.78亿 | $2,840.49亿 | -1.11% |
| 4 |
ZEC大零币
|
$1244.34 | $1,268.34 | $1,210.49 | $1.60亿 | $209.97亿 | 0.66% |
| 5 |
SOLSolana
|
$99.72 | $102.73 | $99.16 | $1.59亿 | $594.83亿 | -1.87% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.28亿 | $25.84亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.2968 | $1.31 | $1.28 | $8,880.16万 | $829.18亿 | 0.43% |
| 9 |
NEARNEAR Protocol
|
$4.425 | $4.67 | $4.39 | $8,694.06万 | $59.23亿 | -3.05% |
| 10 |
BNB币安币
|
$736.78 | $747.47 | $734.09 | $7,739.30万 | $977.83亿 | -0.27% |
| 11 |
ENAEthena
|
$0.2002 | $0.213 | $0.1974 | $3,946.15万 | $28.20亿 | -3.66% |
| 12 |
QNTQuant
|
$201.28 | $223.96 | $196.53 | $3,612.84万 | $29.41亿 | -3.36% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.17 | $150.54 | $144.88 | $3,273.28万 | $1.65亿 | -0.26% |
| 14 |
SUISui
|
$0.9061 | $0.9312 | $0.9011 | $2,910.66万 | $37.84亿 | -1.36% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$78.97 | $83.82 | $78.72 | $2,861.47万 | $1.54亿 | -5.29% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.39 | $1,290.00 | $1,231.56 | $2,668.56万 | $9,526.37万 | 1.36% |
| 17 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,668.27万 | $16.17亿 | 0.02% |
| 18 |
WLDWorldcoin
|
$0.4299 | $0.4529 | $0.4277 | $2,626.48万 | $16.57亿 | -2.52% |
| 19 |
UNIUniswap
|
$7.008 | $7.21 | $6.93 | $2,600.69万 | $44.66亿 | -0.24% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.77 | $94.29 | $83.10 | $2,485.49万 | $8,014.58万 | 9.32% |
相关站点
共 40 个
Synapse - BTC行情
Plasma - 以太坊ETH价格
First Digital - 币种排行
Ethena - 加密货币行情
Plume - 数字货币市值
PAX Gold - 数字货币市值
Polkadot - 数字货币市值
Polkadot - 加密货币行情
USD.AI - 比特币
恒星币 - 数字货币市值
Synapse - 数字货币市值
Internet - 加密货币行情
比特现金 - BTC行情
Polkadot - 比特币行情
比特现金 - BTC行情
NEAR Protocol - 加密货币行情
比特币 - 比特币行情
Nomina - 加密货币行情
Tokamak - 比特币
Bubblemaps - 比特币
Ether.fi - 以太坊ETH价格
Quant - 比特币
Zama - 币种排行
Internet - 加密货币行情
LayerZero - BTC行情
Ondo - 币种排行
Bubblemaps - 数字货币市值
Caldera - 加密货币行情
比特币 - 以太坊ETH价格
AVA - 比特币行情
USD.AI - BTC行情
USD1 - 比特币行情
大零币 - 数字货币市值
Babylon - 比特币
Avalanche - 以太坊ETH价格
Polkadot - 币种排行
NEAR Protocol - 比特币
瑞波币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Renzo - 比特币行情