24H 最高$47.71
24H 最低$45.01
今日开盘$46.88
24H 成交量$2.82万
流通市值—
24H 涨跌额(-$1.12)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001455 | $0.0001275 | $63.66万 | $930.21万 | -0.92% |
| 9 |
XRPXRP (瑞波币)
|
$1.2463 | $1.32 | $1.20 | $2.58亿 | $829.08亿 | -3.40% |
| 525 |
BELBella Protocol
|
$0.0978 | $0.1074 | $0.0902 | $35.27万 | $853.20万 | -6.05% |
| 149 |
JSTJUST
|
$0.13793 | $0.14442 | $0.13572 | $277.69万 | $11.31亿 | -2.56% |
| 314 |
ADXheyAura
|
$0.0525 | $0.0594 | $0.0483 | $86.85万 | $871.60万 | -9.48% |
| 648 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 292 |
MANTRAMANTRA
|
$0.00339 | $0.00366 | $0.00309 | $95.12万 | $2,451.72万 | -3.97% |
| 347 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 620 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 357 |
AWEAWE Network
|
$0.0692 | $0.07038 | $0.06708 | $73.15万 | $1.36亿 | -0.59% |
| 487 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 5 |
BNB币安币
|
$701.92 | $754.29 | $680.00 | $4.41亿 | $985.64亿 | -5.15% |
| 246 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $129.71万 | $3,470.33万 | -5.59% |
| 558 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 510 |
XAISideShift
|
$0.00713 | $0.00801 | $0.00668 | $37.22万 | $1,658.27万 | -6.18% |
| 495 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 48 |
INJInjective
|
$7.228 | $8.20 | $6.93 | $1,897.25万 | $8.14亿 | -8.09% |
| 237 |
SENTSentient
|
$0.01849 | $0.02138 | $0.01752 | $138.38万 | $1.53亿 | -12.58% |
| 514 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
World Liberty - 加密货币行情
POL - 以太坊ETH价格
First Digital - 比特币
Render - 以太坊ETH价格
Ethena - 比特币
Artificial - 以太坊ETH价格
POL - 比特币
BFUSD - 比特币行情
Gram - 以太坊ETH价格
Pendle - 以太坊ETH价格
大零币 - BTC行情
Zama - 数字货币市值
Internet - 比特币行情
Hyperliquid - 比特币
Horizen - BTC行情
Initia - 比特币
Pump.fun - 比特币
BFUSD - 比特币行情
Internet - 加密货币行情
瑞波币 - 数字货币市值
World Liberty - 比特币
THORChain - 以太坊ETH价格
Worldcoin - BTC行情
Sei - BTC行情
Polkadot - 加密货币行情
Nillion - 加密货币行情
First Digital - 币种排行
Shiba Inu - 比特币
Sky - 加密货币行情
达世币 - 比特币行情
Bittensor - 数字货币市值
Pepe - BTC行情
PAX Gold - 币种排行
PancakeSwap - 币种排行
Ethena USDe - 比特币
Gram - 以太坊ETH价格
Celestia - 比特币
First Digital - 比特币
World Liberty - BTC行情
BFUSD - BTC行情