24H 最高$0.01874
24H 最低$0.01797
今日开盘$0.01818
24H 成交量$9.95万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.21万 | $909.71万 | 2.71% |
| 7 |
XRPXRP (瑞波币)
|
$1.327 | $1.34 | $1.29 | $9,108.19万 | $835.25亿 | 1.98% |
| 660 |
BELBella Protocol
|
$0.1058 | $0.1068 | $0.1023 | $6.09万 | $828.12万 | 3.02% |
| 107 |
JSTJUST
|
$0.13982 | $0.13985 | $0.13648 | $266.51万 | $11.03亿 | 1.24% |
| 216 |
ADXheyAura
|
$0.056 | $0.0589 | $0.0519 | $85.17万 | $782.76万 | 7.28% |
| 583 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 407 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $33.77万 | $2,477.91万 | -0.54% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 279 |
AWEAWE Network
|
$0.06789 | $0.0708 | $0.06439 | $58.41万 | $1.26亿 | 4.70% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 9 |
BNB币安币
|
$745.02 | $754.29 | $734.09 | $7,735.30万 | $985.17亿 | 1.21% |
| 160 |
SAHARASahara AI
|
$0.00797 | $0.00829 | $0.00759 | $132.10万 | $3,355.77万 | 2.05% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 644 |
XAISideShift
|
$0.00783 | $0.00791 | $0.00755 | $8.06万 | $2,868.79万 | 1.95% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 47 |
INJInjective
|
$7.984 | $8.30 | $7.69 | $881.33万 | $8.19亿 | 2.79% |
| 117 |
SENTSentient
|
$0.02171 | $0.02332 | $0.02079 | $229.83万 | $1.63亿 | 4.38% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Bubblemaps - 比特币行情
艾达币 - 比特币行情
Injective - BTC行情
Bubblemaps - 比特币
Vana - 币种排行
Plasma - 加密货币行情
Animecoin - 数字货币市值
EUR - 币种排行
Tether Gold - BTC行情
Gram - 币种排行
Official Trump - 比特币行情
Osmosis - 加密货币行情
RWUSD - 币种排行
Initia - 加密货币行情
莱特币 - 以太坊ETH价格
Ethena - 数字货币市值
Tether Gold - 数字货币市值
恒星币 - 数字货币市值
Brevis - 比特币
波场 - 币种排行
牛来 - 比特币行情
RWUSD - 币种排行
Tree - 比特币行情
Tutorial - 以太坊ETH价格
Haedal - 加密货币行情
Celo - 以太坊ETH价格
Brevis - 数字货币市值
Caldera - 数字货币市值
Celo - 币种排行
NEAR Protocol - 以太坊ETH价格
Ethena - 以太坊ETH价格
United Stables - 数字货币市值
NEAR Protocol - 比特币
瑞波币 - 数字货币市值
Tutorial - 比特币
Brevis - 比特币
Tokamak - 以太坊ETH价格
Filecoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Celestia - 比特币